New York Cotton Futures – 14.04.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2008 | 74,02 | -14 | 74,41 | 73,07 | Cotlook 07/08 | ||
| July 2008 | 77,53 | -16 | 77,94 | 76,65 | Index A (NE) | 79,40 | -40 |
| October 2008 | 81,94 | -14 | 82,15 | 82,00 | Index B (NE) | N.Q. | – |
| December 2008 | 85,06 | -2 | 85,40 | 83,92 | Index A (FE) | 77,25 | -35 |
| March 2009 | 88,23 | +2 | 88,40 | 88,35 | |||
| May 2009 | 89,32 | +5 | 89,50 | 89,45 | |||
| July 2009 | 90,51 | +24 | 90,50 | 90,45 | |||
| October 2009 | 91,01 | +14 | 0,00 | 0,00 | |||
| December 2009 | 92,21 | +64 | 92,00 | 91,27 | |||
| March 2010 | 94,08 | +64 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv