New York Cotton Futures – 14.03.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2022 | 118,77 | -226 | 121,26 | 117,65 | Cotlook | ||
| July 2022 | 115,12 | -167 | 117,04 | 114,05 | ‚A‘ Index 2021/22 | 137,60 | +415 |
| October 2022 | 106,31 | -188 | 108,00 | 108,00 | ‚A‘ Index 2022/23 | n.q. | unch. |
| December 2022 | 102,22 | -202 | 104,24 | 100,85 | |||
| March 2023 | 98,70 | -170 | 98,91 | 97,46 | Bremen | ||
| May 2023 | 96,13 | -150 | 96,07 | 95,15 | CIF-Index* cts/lb | 144,80 | unch. |
| July 2023 | 93,54 | -145 | 93,50 | 92,71 | CIF-Index EUR/kg | 2,91 | unch. |
| October 2023 | 87,79 | -96 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2023 | 82,76 | -49 | 83,02 | 81,85 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv