New York Cotton Futures – 14.03.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| May 2018 | 83,44 | +46 | 83,87 | 82,41 | ‘A’ Index 2017/18 | 92,35 | -25 |
| July 2018 | 83,20 | +34 | 83,60 | 82,43 | ‘A’ Index 2018/19 | n.q. | n.q. |
| October 2018 | 79,20 | -37 | 0,00 | 0,00 | |||
| December 2018 | 78,02 | -47 | 78,75 | 77,81 | Bremen | ||
| March 2019 | 78,20 | -47 | 78,80 | 78,05 | CIF-Index cts/lb | 96,95 | -50 |
| May 2019 | 78,20 | -42 | 78,62 | 78,55 | CIF-Index EUR/kg | 1,73 | -0,01 |
| July 2019 | 78,28 | -14 | 78,42 | 78,22 | |||
| October 2019 | 75,68 | -14 | 0,00 | 0,00 | |||
| December 2019 | 73,23 | -14 | 73,28 | 73,20 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv