New York Cotton Futures – 14.03.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2012 | 87,14 | -90 | 88,59 | 87,05 | Cotlook | ||
| July 2012 | 87,76 | -104 | 89,28 | 87,70 | ‘A’ Index | 98,45 | unch. |
| October 2012 | 89,43 | -102 | 90,20 | 90,20 | |||
| December 2012 | 88,65 | -105 | 90,04 | 88,53 | |||
| March 2013 | 89,68 | -112 | 90,01 | 89,60 | Bremen | ||
| May 2013 | 90,04 | -58 | 90,00 | 90,00 | CIF-Index cts/lb | 103,00 | -25 |
| July 2013 | 89,85 | -32 | 89,70 | 89,68 | CIF-Index EUR/kg | 1,73 | -0,01 |
| October 2013 | 88,28 | -30 | 0,00 | 0,00 | |||
| December 2013 | 89,46 | -41 | 89,50 | 89,50 | |||
| March 2014 | 89,96 | -44 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv