New York Cotton Futures – 14.03.2012

New York No. 2
Settle
Change
High
Low
May 201287,14-9088,5987,05Cotlook
July 201287,76-10489,2887,70 ‚A‘ Index98,45unch.
October 201289,43-10290,2090,20
December 201288,65-10590,0488,53
March 201389,68-11290,0189,60Bremen
May 201390,04-5890,0090,00CIF-Index cts/lb103,00-25
July 201389,85-3289,7089,68CIF-Index EUR/kg1,73-0,01
October 201388,28-300,000,00
December 201389,46-4189,5089,50
March 201489,96-440,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.