New York Cotton Futures – 14.03.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2008 | 79,30 | -151 | 81,55 | 78,16 | Cotlook 07/08 | ||
| July 2008 | 81,90 | -149 | 83,95 | 80,70 | Index A (NE) | 82,85 | -105 |
| October 2008 | 85,36 | -117 | 87,13 | 84,50 | Index B (NE) | N.Q. | – |
| December 2008 | 87,19 | -134 | 89,10 | 86,25 | Index A (FE) | 81,40 | -105 |
| March 2009 | 89,86 | -130 | 90,86 | 89,38 | |||
| May 2009 | 90,56 | -125 | 91,81 | 90,55 | |||
| July 2009 | 91,41 | -130 | 90,95 | 90,95 | |||
| October 2009 | 91,91 | -130 | 97,50 | 97,50 | |||
| December 2009 | 92,55 | -116 | 93,00 | 92,03 | |||
| March 2010 | 94,15 | -116 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv