New York Cotton Futures – 14.02.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2019 | 70,13 | +27 | 70,39 | 69,53 | Cotlook | ||
| May 2019 | 71,71 | +31 | 71,95 | 71,15 | ‚A‘ Index 2018/19 | 79,65 | +25 |
| July 2019 | 73,07 | +33 | 73,29 | 72,49 | ‚A‘ Index 2019/20 | n.q. | n.q. |
| October 2019 | 73,11 | +30 | 0,00 | 0,00 | |||
| December 2019 | 72,71 | +9 | 73,00 | 72,26 | Bremen | ||
| March 2020 | 73,90 | CIF-Index cts/lb | 83,15 | +25 | |||
| May 2020 | 74,35 | CIF-Index EUR/kg | 1,63 | +0,01 | |||
| July 2020 | 74,71 | n.q. = not quoted | |||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv