New York Cotton Futures – 14.02.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2017 | 76,32 | -29 | 76,73 | 75,90 | Cotlook | ||
| May 2017 | 77,95 | -26 | 78,37 | 77,52 | ‘A’ Index 2016/17 | 86,80 | +115 |
| July 2017 | 78,73 | -32 | 79,17 | 78,36 | ‘A’ Index 2017/18 | n.q. | n.q. |
| October 2017 | 74,48 | -7 | 0,00 | 0,00 | |||
| December 2017 | 74,49 | -1 | 74,57 | 73,90 | Bremen | ||
| March 2018 | 74,80 | -9 | 74,80 | 74,44 | CIF-Index cts/lb | 89,75 | +100 |
| May 2018 | 74,77 | -10 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,86 | -0,02 |
| July 2018 | 74,75 | -10 | 0,00 | 0,00 | |||
| October 2018 | 72,88 | -10 | 0,00 | 0,00 | |||
| December 2018 | 72,39 | -10 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv