New York Cotton Futures – 14.02.2013

New York No. 2
Settle
Change
High
Low
March 201381,02+2081,6480,64Cotlook
May 201382,79+5883,2682,16 ‚A‘ Index 2012/1388,90-50
July 201383,71+5184,1783,11 ‚A‘ Index 2013/14n.q.n.q.
October 201383,65+3984,1184,11
December 201383,00+2383,2682,50Bremen
March 201483,69+2083,5083,50CIF-Index cts/lb93,50-50
May 201483,90+210,000,00CIF-Index EUR/kg1,55+0,01
July 201484,15+270,000,00
October 201482,89+270,000,00
December 201482,03+2781,7581,75n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.