New York Cotton Futures – 14.02.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 81,02 | +20 | 81,64 | 80,64 | Cotlook | ||
| May 2013 | 82,79 | +58 | 83,26 | 82,16 | ‘A’ Index 2012/13 | 88,90 | -50 |
| July 2013 | 83,71 | +51 | 84,17 | 83,11 | ‘A’ Index 2013/14 | n.q. | n.q. |
| October 2013 | 83,65 | +39 | 84,11 | 84,11 | |||
| December 2013 | 83,00 | +23 | 83,26 | 82,50 | Bremen | ||
| March 2014 | 83,69 | +20 | 83,50 | 83,50 | CIF-Index cts/lb | 93,50 | -50 |
| May 2014 | 83,90 | +21 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,55 | +0,01 |
| July 2014 | 84,15 | +27 | 0,00 | 0,00 | |||
| October 2014 | 82,89 | +27 | 0,00 | 0,00 | |||
| December 2014 | 82,03 | +27 | 81,75 | 81,75 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv