New York Cotton Futures – 14.02.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 92,25 | +73 | 92,34 | 91,00 | Cotlook | ||
| May 2012 | 92,84 | +30 | 93,09 | 91,96 | ‘A’ Index | 100,25 | +50 |
| July 2012 | 93,96 | -6 | 94,45 | 93,19 | |||
| October 2012 | 94,26 | -21 | 0,00 | 0,00 | |||
| December 2012 | 93,48 | -16 | 94,05 | 93,00 | Bremen | ||
| March 2013 | 94,29 | -45 | 95,12 | 94,06 | CIF-Index cts/lb | 105,35 | +50 |
| May 2013 | 94,19 | -45 | 94,77 | 93,82 | CIF-Index EUR/kg | 1,76 | +0,02 |
| July 2013 | 93,94 | -55 | 94,38 | 93,43 | |||
| October 2013 | 92,41 | -65 | 0,00 | 0,00 | |||
| December 2013 | 93,00 | -70 | 94,00 | 94,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv