New York Cotton Futures – 14.01.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2026 | 64.99 | +11 | 65.20 | 64.77 | Cotlook | ||
| May 2026 | 66.50 | +9 | 66.72 | 66.32 | ‚A‘ Index 2025/26 | 75.05 | +0.05 |
| July 2026 | 67.91 | +5 | 68.12 | 67.77 | ‚A‘ Index 2026/27 | n.q. | unch. |
| October 2026 | 68.45 | +6 | 0.00 | 0.00 | |||
| December 2026 | 69.32 | +3 | 69.40 | 69.20 | Bremen | ||
| March 2027 | 69.97 | -3 | 70.05 | 69.88 | CIF-Index* cts/lb | 80.30 | unch. |
| May 2027 | 70.27 | -6 | 70.35 | 70.33 | CIF-Index EUR/kg | 1.52 | unch. |
| July 2027 | 70.43 | -5 | 70.50 | 70.50 | n.q. = not quoted | ||
| October 2027 | 69.68 | -5 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2027 | 68.29 | -1 | 68.29 | 68.22 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv