New York Cotton Futures – 14.01.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2022 | 119,70 | +286 | 119,90 | 116,26 | Cotlook | ||
| May 2022 | 116,34 | +187 | 116,58 | 113,88 | ‘A’ Index 2021/22 | 130,45 | -70 |
| July 2022 | 113,36 | +122 | 113,69 | 111,52 | ‘A’ Index 2022/23 | n.q. | unch. |
| October 2022 | 102,73 | +111 | 0,00 | 0,00 | |||
| December 2022 | 96,83 | +115 | 97,00 | 95,05 | Bremen | ||
| March 2023 | 93,09 | +92 | 93,42 | 92,00 | CIF-Index* cts/lb | 135,30 | unch. |
| May 2023 | 90,11 | +76 | 89,70 | 89,69 | CIF-Index EUR/kg | 2,61 | +0,01 |
| July 2023 | 87,12 | +43 | 86,80 | 86,71 | n.q. = not quoted | ||
| Oct 2023 | 83,63 | +34 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv