New York Cotton Futures – 14.01.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2021 | 81,15 | +23 | 81,52 | 80,25 | Cotlook | ||
| May 2021 | 82,00 | +23 | 82,30 | 81,09 | ‘A’ Index 2020/21 | 87,35 | -75 |
| July 2021 | 82,75 | +22 | 83,05 | 81,84 | ‘A’ Index 2021/22 | n.q. | n.q. |
| October 2021 | 79,15 | -2 | 0,00 | 0,00 | |||
| December 2021 | 76,80 | 0 | 77,10 | 76,20 | Bremen | ||
| March 2022 | 77,17 | -5 | 77,25 | 76,81 | CIF-Index* cts/lb | 90,10 | unch. |
| May 2022 | 77,07 | -14 | 77,07 | 76,71 | CIF-Index EUR/kg | 1,64 | +0,01 |
| July 2022 | 76,83 | -17 | 76,79 | 76,51 | n.q. = not quoted | ||
| October 2022 | 74,03 | -7 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv