New York Cotton Futures – 14.01.2016
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2016 | 61,90 | -24 | 62,46 | 61,75 | Cotlook | ||
May 2016 | 62,27 | -33 | 62,84 | 62,21 | ‘A’ Index 2015/16 | 69,05 | +55 |
July 2016 | 62,64 | -45 | 63,27 | 62,62 | ‘A’ Index 2016/17 | n.q. | n.q. |
October 2016 | 62,19 | -41 | 0,00 | 0,00 | |||
December 2016 | 62,71 | -38 | 63,15 | 62,70 | Bremen | ||
March 2017 | 63,59 | -37 | 63,86 | 63,55 | CIF-Index cts/lb | 73,50 | +50 |
May 2017 | 63,88 | -44 | 64,06 | 63,85 | CIF-Index EUR/kg | 1,49 | unch. |
July 2017 | 64,11 | -59 | 64,25 | 64,25 | |||
October 2017 | 63,83 | -59 | 0,00 | 0,00 | n.q. = not quoted | ||
December 2017 | 63,11 | -59 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv