New York Cotton Futures – 14.01.2015

New York No. 2
Settle
Change
High
Low
March 201558,98-11760,0558,66Cotlook
May 201559,83-10660,8059,51 ‚A‘ Index 2014/1568,10+45
July 201560,87-10161,6760,51 ‚A‘ Index 2015/16NQNQ
October 201561,73-1000,000,00
December 201563,01-8963,8962,75Bremen
March 201664,13-8264,8763,80CIF-Index cts/lb74,90+5
May 201664,76-750,000,00CIF-Index EUR/kg1,41-0,01
July 201665,34-750,000,00
October 201665,43-750,000,00n.q. = not quoted
December 201664,33-750,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.