New York Cotton Futures – 14.01.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 58,98 | -117 | 60,05 | 58,66 | Cotlook | ||
| May 2015 | 59,83 | -106 | 60,80 | 59,51 | ‘A’ Index 2014/15 | 68,10 | +45 |
| July 2015 | 60,87 | -101 | 61,67 | 60,51 | ‘A’ Index 2015/16 | NQ | NQ |
| October 2015 | 61,73 | -100 | 0,00 | 0,00 | |||
| December 2015 | 63,01 | -89 | 63,89 | 62,75 | Bremen | ||
| March 2016 | 64,13 | -82 | 64,87 | 63,80 | CIF-Index cts/lb | 74,90 | +5 |
| May 2016 | 64,76 | -75 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,41 | -0,01 |
| July 2016 | 65,34 | -75 | 0,00 | 0,00 | |||
| October 2016 | 65,43 | -75 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2016 | 64,33 | -75 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv