New York Cotton Futures – 14.01.2013
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2013 | 75,52 | -10 | 76,03 | 75,12 | Cotlook | ||
May 2013 | 76,36 | -4 | 76,76 | 75,94 | ‘A’ Index 2012/13 | 83,55 | +20 |
July 2013 | 77,41 | unch. | 77,70 | 76,97 | ‘A’ Index 2013/14 | n.q. | n.q. |
October 2013 | 78,05 | -7 | 0,00 | 0,00 | |||
December 2013 | 79,14 | +10 | 79,17 | 78,60 | Bremen | ||
March 2014 | 80,38 | +10 | 0,00 | 0,00 | CIF-Index cts/lb | 89,40 | +25 |
May 2014 | 79,97 | +10 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,48 | unch. |
July 2014 | 79,88 | +27 | 0,00 | 0,00 | |||
October 2014 | 80,28 | +27 | 0,00 | 0,00 | |||
December 2014 | 79,99 | +19 | 0,00 | 0,00 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv