New York Cotton Futures – 14.01.2013

New York No. 2
Settle
Change
High
Low
March 201375,52-1076,0375,12Cotlook
May 201376,36-476,7675,94 ‚A‘ Index 2012/1383,55+20
July 201377,41unch.77,7076,97 ‚A‘ Index 2013/14n.q.n.q.
October 201378,05-70,000,00
December 201379,14+1079,1778,60Bremen
March 201480,38+100,000,00CIF-Index cts/lb89,40+25
May 201479,97+100,000,00CIF-Index EUR/kg1,48unch.
July 201479,88+270,000,00
October 201480,28+270,000,00
December 201479,99+190,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.