New York Cotton Futures – 14.01.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 141,44 | -262 | 145,95 | 141,19 | Cotlook | ||
| May 2011 | 136,37 | -309 | 140,90 | 136,06 | ‘A’ Index | 172,80 | -400 |
| July 2011 | 129,93 | -317 | 134,18 | 129,62 | |||
| October 2011 | 111,88 | -312 | 113,50 | 113,15 | |||
| December 2011 | 99,29 | -309 | 103,45 | 99,01 | |||
| March 2012 | 94,01 | -274 | 96,00 | 95,00 | |||
| May 2012 | 92,51 | -248 | 0,00 | 0,00 | Bremen | ||
| July 2012 | 91,03 | -233 | 0,00 | 0,00 | CIF-Index | 184,00 | -350 |
| October 2012 | 86,28 | -123 | 0,00 | 0,00 | |||
| December 2012 | 85,78 | -73 | 86,50 | 86,30 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv