New York Cotton Futures – 14.01.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 46,00 | -23 | 47,11 | 45,58 | Cotlook | ||
| May 2009 | 46,90 | -19 | 47,82 | 46,44 | ‘A Index’ | 55,60 | -35 |
| July 2009 | 48,15 | -25 | 48,69 | 47,75 | |||
| October 2009 | 50,70 | -50 | 51,30 | 50,50 | |||
| December 2009 | 52,39 | -26 | 53,00 | 52,22 | |||
| March 2010 | 55,79 | -26 | 56,23 | 56,00 | Bremen | ||
| May 2010 | 56,79 | -46 | 0,00 | 0,00 | CIF-Index | 63,40 | +35 |
| July 2010 | 58,29 | -46 | 0,00 | 0,00 | |||
| October 2010 | 59,69 | -46 | 0,00 | 0,00 | |||
| December 2010 | 60,44 | -36 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv