New York Cotton Futures – 14.01.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2008 | 71,20 | +124 | 72,96 | 71,15 | Cotlook 07/08 | ||
| May 2008 | 73,04 | +140 | 74,64 | 72,85 | Index A (NE) | 75,55 | +300 |
| July 2008 | 74,83 | +143 | 76,40 | 74,80 | Index B (NE) | N.Q. | – |
| October 2008 | 77,25 | +140 | 0,00 | 0,00 | Index A (FE) | 74,65 | +300 |
| December 2008 | 79,09 | +153 | 80,56 | 79,00 | |||
| March 2009 | 81,50 | +160 | 82,90 | 82,70 | |||
| May 2009 | 82,90 | +160 | 0,00 | 0,00 | |||
| July 2009 | 83,90 | +160 | 0,00 | 0,00 | |||
| October 2009 | 84,90 | +135 | 0,00 | 0,00 | |||
| December 2009 | 85,00 | +145 | 85,80 | 84,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv