New York Cotton Futures – 13.12.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 81.18 | +13 | 81.71 | 80.78 | Cotlook | ||
| May 2024 | 81.78 | -2 | 82.36 | 81.54 | ‚A‘ Index 2023/24 | 91.10 | -100 |
| July 2024 | 82.16 | -4 | 82.64 | 81.96 | ‚A‘ Index 2024/25 | n.q. | unch. |
| October 2024 | 78.37 | -6 | 0.00 | 0.00 | |||
| December 2024 | 78.28 | +3 | 78.66 | 78.07 | Bremen | ||
| March 2025 | 78.68 | +9 | 78.58 | 78.58 | CIF-Index* cts/lb | 91.50 | +60 |
| May 2025 | 78.47 | +3 | 78.35 | 78.35 | CIF-Index EUR/kg | 1.87 | +0.01 |
| July 2025 | 78.37 | +3 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2025 | 76.77 | +3 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 76.17 | +3 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv