New York Cotton Futures – 13.12.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2020 | 66,8 | -37 | 67,8 | 66,43 | Cotlook | ||
| May 2020 | 67,97 | -14 | 68,75 | 67,46 | ‚A‘ Index 2019/20 | 76,4 | 105 |
| July 2020 | 68,87 | 20 | 69,36 | 68,18 | ‚A‘ Index 2020/21 | n.q. | n.q. |
| October 2020 | 68,96 | 34 | 0 | 0 | |||
| December 2020 | 68,78 | 26 | 69,27 | 68,11 | Bremen | ||
| March 2021 | 69,31 | 17 | 69,57 | 68,69 | CIF-Index cts/lb | 78,7 | 100 |
| May 2021 | 69,21 | -2 | 69,4 | 68,65 | CIF-Index EUR/kg | 1,55 | 0,01 |
| July 2021 | 68,85 | -22 | 69,12 | 69,07 | n.q. = not quoted | ||
| October 2021 | 67,83 | -74 | 0 | 0 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv