New York Cotton Futures – 13.12.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2018 | 74,13 | +122 | 74,23 | 72,91 | Cotlook | ||
| May 2018 | 74,55 | +105 | 74,65 | 73,52 | ‘A’ Index 2017/18 | 83,45 | unch. |
| July 2018 | 74,87 | +100 | 74,93 | 73,87 | ‘A’ Index 2018/19 | n.q. | n.q. |
| October 2018 | 73,16 | +74 | 0,00 | 0,00 | |||
| December 2018 | 72,30 | +74 | 72,35 | 71,81 | Bremen | ||
| March 2019 | 72,13 | +65 | 0,00 | 0,00 | CIF-Index cts/lb | 88,65 | +30 |
| May 2019 | 71,78 | +50 | 72,49 | 71,03 | CIF-Index EUR/kg | 1,67 | +0,01 |
| July 2019 | 71,49 | +41 | 0,00 | 0,00 | |||
| October 2019 | 70,59 | +41 | 0,00 | 0,00 | |||
| December 2019 | 69,31 | +28 | 69,27 | 69,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv