New York Cotton Futures – 13.12.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2017 | 72,04 | +35 | 72,43 | 71,19 | Cotlook | ||
| May 2017 | 72,20 | +30 | 72,57 | 71,55 | ‚A‘ Index 2016/17 | 80,45 | +100 |
| July 2017 | 71,88 | +29 | 72,24 | 71,40 | ‚A‘ Index 2017/18 | n.q. | n.q. |
| October 2017 | 70,86 | +27 | 0,00 | 0,00 | |||
| December 2017 | 69,89 | +29 | 70,18 | 69,60 | Bremen | ||
| March 2018 | 69,92 | +29 | 0,00 | 0,00 | CIF-Index cts/lb | 84,25 | +75 |
| May 2018 | 69,77 | +29 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,75 | +0,01 |
| July 2018 | 69,66 | +27 | 0,00 | 0,00 | |||
| October 2018 | 69,41 | +27 | 0,00 | 0,00 | |||
| December 2018 | 69,26 | +27 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv