New York Cotton Futures – 13.12.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 83,22 | +16 | 83,42 | 82,47 | Cotlook | ||
| May 2014 | 82,90 | +10 | 82,98 | 82,20 | ‘A’ Index 2013/14 | 88,80 | +40 |
| July 2014 | 82,27 | +20 | 82,34 | 81,57 | ‘A’ Index 2014/15 | NQ | NQ |
| October 2014 | 78,43 | unch. | 0,00 | 0,00 | |||
| December 2014 | 76,77 | -20 | 77,00 | 76,29 | Bremen | ||
| March 2015 | 77,49 | -24 | 0,00 | 0,00 | CIF-Index cts/lb | 93,90 | +40 |
| May 2015 | 77,39 | -24 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,51 | +0,01 |
| July 2015 | 77,29 | -24 | 0,00 | 0,00 | |||
| October 2015 | 77,29 | -24 | 0,00 | 0,00 | |||
| December 2015 | 77,29 | -24 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv