New York Cotton Futures – 13.12.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 74,56 | -56 | 75,20 | 74,37 | Cotlook | ||
| May 2013 | 75,51 | -49 | 76,05 | 75,32 | ‘A’ Index 2011/12 | 83,90 | +15 |
| July 2013 | 76,33 | -44 | 76,73 | 76,15 | ‘A’ Index 2012/13 | n.q. | n.q. |
| October 2013 | 76,91 | -44 | 0,00 | 0,00 | |||
| December 2013 | 77,63 | -59 | 78,00 | 77,44 | Bremen | ||
| March 2014 | 78,15 | -59 | 0,00 | 0,00 | CIF-Index cts/lb | 88,50 | +15 |
| May 2014 | 78,35 | -59 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,49 | -0,01 |
| July 2014 | 78,96 | -53 | 79,49 | 79,49 | |||
| October 2014 | 80,06 | -53 | 0,00 | 0,00 | |||
| December 2014 | 79,36 | -123 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv