New York Cotton Futures – 13.12.2012

New York No. 2
Settle
Change
High
Low
March 201374,56-5675,2074,37Cotlook
May 201375,51-4976,0575,32 ‚A‘ Index 2011/1283,90+15
July 201376,33-4476,7376,15 ‚A‘ Index 2012/13n.q.n.q.
October 201376,91-440,000,00
December 201377,63-5978,0077,44Bremen
March 201478,15-590,000,00CIF-Index cts/lb88,50+15
May 201478,35-590,000,00CIF-Index EUR/kg1,49-0,01
July 201478,96-5379,4979,49
October 201480,06-530,000,00
December 201479,36-1230,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.