New York Cotton Futures – 13.12.2011

New York No. 2
Settle
Change
High
Low
March 201287,31+1588,2286,63Cotlook
May 201287,17+1187,8086,50 ‚A‘ Index93,40-330
July 201286,88-187,2586,45
October 201287,28-180,000,00
December 201285,68-3786,1985,35Bremen
March 201386,75-430,000,00CIF-Index cts/lb99,50-300
May 201386,79-280,000,00CIF-Index EUR/kg1,66-0,05
July 201386,69-230,000,00
October 201387,02unch.0,000,00
December 201389,00unch.0,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.