New York Cotton Futures – 13.12.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 87,31 | +15 | 88,22 | 86,63 | Cotlook | ||
| May 2012 | 87,17 | +11 | 87,80 | 86,50 | ‚A‘ Index | 93,40 | -330 |
| July 2012 | 86,88 | -1 | 87,25 | 86,45 | |||
| October 2012 | 87,28 | -18 | 0,00 | 0,00 | |||
| December 2012 | 85,68 | -37 | 86,19 | 85,35 | Bremen | ||
| March 2013 | 86,75 | -43 | 0,00 | 0,00 | CIF-Index cts/lb | 99,50 | -300 |
| May 2013 | 86,79 | -28 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,66 | -0,05 |
| July 2013 | 86,69 | -23 | 0,00 | 0,00 | |||
| October 2013 | 87,02 | unch. | 0,00 | 0,00 | |||
| December 2013 | 89,00 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv