New York Cotton Futures – 13.12.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 140,97 | +400 | 140,97 | 136,97 | Cotlook | ||
| May 2011 | 133,23 | +400 | 133,23 | 129,79 | ‘A’ Index | 166,10 | +140 |
| July 2011 | 124,84 | +400 | 124,84 | 121,28 | |||
| October 2011 | 106,98 | +291 | 106,46 | 105,50 | |||
| December 2011 | 95,88 | +137 | 95,98 | 94,06 | |||
| March 2012 | 90,82 | +91 | 90,46 | 90,46 | |||
| May 2012 | 89,40 | +74 | 89,50 | 89,50 | Bremen | ||
| July 2012 | 89,35 | +89 | 88,40 | 88,40 | CIF-Index | 186,50 | +100 |
| October 2012 | 85,10 | +89 | 0,00 | 0,00 | |||
| December 2012 | 83,96 | +75 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv