New York Cotton Futures – 13.12.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2008 | 64,91 | -34 | 65,06 | 64,60 | Cotlook 07/08 | ||
| May 2008 | 66,36 | -48 | 66,40 | 66,05 | Index A (NE) | 70,55 | +90 |
| July 2008 | 67,93 | -60 | 68,10 | 67,75 | Index B (NE) | N.Q. | – |
| October 2008 | 70,60 | -53 | 0,00 | 0,00 | Index A (FE) | 69,60 | +85 |
| December 2008 | 72,50 | -59 | 72,65 | 72,35 | |||
| March 2009 | 74,85 | -54 | 75,00 | 74,90 | |||
| May 2009 | 75,85 | -65 | 0,00 | 0,00 | |||
| July 2009 | 77,95 | -25 | 77,80 | 77,80 | |||
| October 2009 | 78,95 | -25 | 0,00 | 0,00 | |||
| December 2009 | 79,95 | -25 | 79,50 | 79,50 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv