New York Cotton Futures – 13.11.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2019 | 64,22 | -52 | 64,85 | 64,13 | Cotlook | ||
| March 2020 | 66,05 | -45 | 66,57 | 65,95 | ‘A’ Index 2019/20 | 75,40 | +40 |
| May 2020 | 67,24 | -44 | 67,72 | 67,16 | ‘A’ Index 2020/21 | n.q. | – |
| July 2020 | 68,37 | -29 | 68,60 | 68,17 | |||
| October 2020 | 68,72 | -29 | 0,00 | 0,00 | Bremen | ||
| December 2020 | 68,47 | -23 | 68,60 | 68,26 | CIF-Index cts/lb | 78,20 | +70 |
| March 2021 | 68,77 | -36 | 68,90 | 68,67 | CIF-Index EUR/kg | 1,57 | +0,02 |
| May 2021 | 69,17 | -36 | 69,24 | 69,05 | n.q. = not quoted | ||
| July 2021 | 69,32 | -61 | 69,50 | 69,30 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv