New York Cotton Futures – 13.11.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2015 | 61,68 | -16 | 62,02 | 61,36 | Cotlook | ||
| March 2016 | 61,99 | -17 | 62,33 | 61,56 | ‚A‘ Index 2015/16 | 69,05 | -15 |
| May 2016 | 62,67 | -18 | 63,00 | 62,25 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| July 2016 | 63,08 | -19 | 63,38 | 62,70 | |||
| October 2016 | 63,16 | -22 | 0,00 | 0,00 | Bremen | ||
| December 2016 | 63,29 | -11 | 63,51 | 62,95 | CIF-Index cts/lb | 73,10 | -10 |
| March 2017 | 63,71 | -23 | 63,96 | 63,51 | CIF-Index EUR/kg | 1,50 | unch. |
| May 2017 | 63,83 | -29 | 63,72 | 63,72 | |||
| July 2017 | 63,88 | -31 | 64,01 | 63,71 | n.q. = not quoted | ||
| October 2017 | 63,37 | -31 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv