New York Cotton Futures – 13.11.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2013 | 77,97 | +9 | 78,50 | 77,71 | Cotlook | ||
| March 2014 | 78,59 | +37 | 78,74 | 78,00 | ‘A’ Index 2013/14 | 84,55 | -20 |
| May 2014 | 79,19 | +40 | 79,29 | 78,53 | ‘A’ Index 2014/15 | NQ | NQ |
| July 2014 | 79,71 | +33 | 79,78 | 79,11 | |||
| October 2014 | 77,31 | +44 | 77,29 | 76,81 | Bremen | ||
| December 2014 | 77,21 | +59 | 77,33 | 76,61 | CIF-Index cts/lb | 92,45 | -25 |
| March 2015 | 77,61 | +126 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,52 | -0,01 |
| May 2015 | 77,51 | +126 | 0,00 | 0,00 | |||
| July 2015 | 77,41 | +126 | 0,00 | 0,00 | |||
| October 2015 | 77,41 | +126 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv