New York Cotton Futures – 13.11.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2009 | 67,10 | +68 | 67,39 | 66,31 | Cotlook | ||
| March 2010 | 71,33 | +102 | 71,49 | 70,23 | ‘A’ Index | 70,65 | -35 |
| May 2010 | 72,84 | +90 | 72,95 | 72,06 | Forward ‘A’ Index | n.q. | – |
| July 2010 | 74,04 | +77 | 74,10 | 73,41 | |||
| October 2010 | 74,70 | +83 | 0,00 | 0,00 | |||
| December 2010 | 75,59 | +81 | 75,65 | 75,00 | |||
| March 2011 | 76,89 | +81 | 0,00 | 0,00 | Bremen | ||
| May 2011 | 77,44 | +81 | 0,00 | 0,00 | CIF-Index | 76,75 | -25 |
| July 2011 | 78,05 | +81 | 0,00 | 0,00 | |||
| October 2011 | 78,70 | +81 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv