New York Cotton Futures – 13.11.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2008 | 41,30 | +185 | 42,45 | 38,61 | Cotlook | ||
| March 2009 | 41,86 | +11 | 44,45 | 40,55 | ‘A Index’ | 53,15 | -20 |
| May 2009 | 42,89 | -14 | 44,93 | 42,58 | |||
| July 2009 | 44,10 | -40 | 46,00 | 43,46 | |||
| October 2009 | 46,55 | -65 | 0,00 | 0,00 | |||
| December 2009 | 47,91 | -69 | 49,77 | 47,50 | Bremen | ||
| March 2010 | 51,21 | -99 | 52,20 | 52,20 | CIF-Index | 62,15 | unch. |
| May 2010 | 52,21 | -99 | 0,00 | 0,00 | |||
| July 2010 | 53,71 | -99 | 0,00 | 0,00 | |||
| October 2010 | 55,21 | -99 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv