New York Cotton Futures – 13.11.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2007 | 63,14 | +2 | 63,45 | 63,05 | Cotlook 07/08 | ||
| March 2008 | 67,86 | +23 | 68,05 | 67,70 | Index A (NE) | 71,45 | -90 |
| May 2008 | 69,20 | +20 | 69,30 | 69,10 | Index B (NE) | 69,50N | -65 |
| July 2008 | 70,30 | +13 | 70,40 | 70,20 | Index A (FE) | 69,90 | -80 |
| October 2008 | 71,95 | -5 | 0,00 | 0,00 | |||
| December 2008 | 73,82 | +10 | 74,05 | 73,70 | |||
| March 2009 | 75,70 | +10 | 0,00 | 0,00 | |||
| May 2009 | 76,70 | +10 | 0,00 | 0,00 | |||
| July 2009 | 77,70 | +10 | 0,00 | 0,00 | |||
| October 2009 | 77,70 | +10 | 0,00 | 0,00 | |||
| , | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv