New York Cotton Futures – 13.10.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2023 | 86.06 | +114 | 86.49 | 84.73 | Cotlook | ||
| March 2024 | 87.77 | +111 | 88.08 | 86.52 | ‚A‘ Index 2023/24 | 95.25 | unch. |
| May 2024 | 88.88 | +125 | 89.03 | 87.53 | ‚A‘ Index 2024/25 | n.q. | unch. |
| July 2024 | 88.98 | +133 | 89.08 | 87.52 | |||
| October 2024 | 83.19 | +81 | 83.03 | 83.03 | Bremen | ||
| December 2024 | 81.74 | +58 | 81.92 | 81.28 | CIF-Index* cts/lb | 100.70 | unch. |
| March 2025 | 81.86 | +58 | 0.00 | 0.00 | CIF-Index EUR/kg | 2.11 | +0.02 |
| May 2025 | 81.81 | +71 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2025 | 81.76 | +82 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2025 | 80.26 | +107 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv