New York Cotton Futures – 13.10.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2020 | 68,83 | +46 | 69,25 | 68,26 | Cotlook | ||
| March 2021 | 69,64 | +46 | 70,02 | 69,08 | ‘A’ Index 2020/21 | 74,00 | +80 |
| May 2021 | 70,40 | +47 | 70,75 | 69,82 | ‘A’ Index 2021/22 | n.q. | n.q. |
| July 2021 | 70,97 | +51 | 71,29 | 70,56 | |||
| October 2021 | 69,01 | +40 | 0,00 | 0,00 | Bremen | ||
| December 2021 | 68,87 | +49 | 69,35 | 68,49 | CIF-Index* cts/lb | 73,95 | unch. |
| March 2022 | 69,80 | +46 | 70,21 | 69,40 | CIF-Index EUR/kg | 1,38 | unch. |
| May 2022 | 70,14 | +34 | 70,54 | 69,69 | n.q. = not quoted | ||
| July 2022 | 70,37 | +17 | 70,84 | 69,91 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv