New York Cotton Futures – 13.10.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2017 | 68,62 | +78 | 68,94 | 67,67 | Cotlook | ||
| March 2018 | 68,16 | +79 | 68,37 | 67,23 | ‘A’ Index 2017/18 | 77,70 | -1,00 |
| May 2018 | 68,97 | +84 | 69,03 | 68,22 | ‘A’ Index 2018/19 | n.q. | n.q. |
| July 2018 | 69,59 | +91 | 69,60 | 68,85 | |||
| October 2018 | 68,20 | +81 | 0,00 | 0,00 | Bremen | ||
| December 2018 | 68,52 | +80 | 68,55 | 67,70 | CIF-Index cts/lb | 85,40 | -1,00 |
| March 2019 | 68,48 | +71 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,59 | -0,02 |
| May 2019 | 68,48 | +61 | 0,00 | 0,00 | |||
| July 2019 | 68,45 | +47 | 68,50 | 68,50 | |||
| October 2019 | 67,31 | +47 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv