New York Cotton Futures – 13.10.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2016 | 69,31 | +34 | 70,05 | 68,40 | Cotlook | ||
| March 2017 | 69,74 | +35 | 70,35 | 68,86 | ‘A’ Index 2016/17 | 78,45 | +175 |
| May 2017 | 70,00 | +33 | 70,63 | 69,16 | ‘A’ Index 2017/18 | n.q. | n.q. |
| July 2017 | 70,14 | +30 | 70,69 | 69,28 | |||
| October 2017 | 69,36 | +22 | 0,00 | 0,00 | Bremen | ||
| December 2017 | 69,77 | +24 | 70,15 | 69,13 | CIF-Index cts/lb | 83,65 | +125 |
| March 2018 | 69,87 | +24 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,67 | +0,02 |
| May 2018 | 69,91 | +27 | 0,00 | 0,00 | |||
| July 2018 | 70,04 | +26 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2018 | 70,07 | +26 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv