New York Cotton Futures – 13.10.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2015 | 63,86 | +217 | 64,16 | 61,53 | Cotlook | ||
| March 2016 | 63,70 | +203 | 63,95 | 61,46 | ‘A’ Index 2015/16 | 68,40 | unch. |
| May 2016 | 64,01 | +197 | 64,09 | 61,98 | ‘A’ Index 2016/17 | n.q. | n.q. |
| July 2016 | 64,26 | +187 | 64,40 | 62,29 | |||
| October 2016 | 63,78 | +164 | 0,00 | 0,00 | Bremen | ||
| December 2016 | 63,81 | +149 | 63,91 | 62,37 | CIF-Index cts/lb | 73,40 | unch. |
| March 2017 | 64,78 | +149 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,42 | unch. |
| May 2017 | 65,35 | +147 | 0,00 | 0,00 | |||
| July 2017 | 65,83 | +140 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2017 | 65,38 | +83 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv