New York Cotton Futures – 13.10.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2014 | 65,02 | +92 | 65,41 | 64,14 | Cotlook | ||
| March 2015 | 62,50 | +66 | 62,75 | 61,77 | ‘A’ Index 2013/14 | 70,70 | -30 |
| May 2015 | 63,44 | +68 | 63,59 | 62,94 | ‘A’ Index 2014/15 | NQ | NQ |
| July 2015 | 64,31 | +69 | 64,50 | 63,64 | |||
| October 2015 | 65,07 | +69 | 0,00 | 0,00 | Bremen | ||
| December 2015 | 66,19 | +74 | 66,23 | 65,54 | CIF-Index cts/lb | 80,20 | -25 |
| March 2016 | 67,03 | +78 | 66,52 | 66,52 | CIF-Index EUR/kg | 1,39 | -0,01 |
| May 2016 | 67,66 | +73 | 0,00 | 0,00 | |||
| July 2016 | 68,32 | +74 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2016 | 70,02 | +74 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv