New York Cotton Futures – 13.10.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2011 | 101,56 | +105 | 102,48 | 100,11 | Cotlook | ||
| March 2012 | 98,87 | +89 | 99,60 | 97,47 | ‚A‘ Index | 110,40 | -205 |
| May 2012 | 98,08 | +83 | 98,68 | 96,64 | |||
| July 2012 | 96,89 | +68 | 97,45 | 95,49 | |||
| October 2012 | 94,77 | +36 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 93,29 | +79 | 94,00 | 93,00 | CIF-Index cts/lb | 116,50 | -150 |
| March 2013 | 94,73 | +148 | 95,42 | 94,42 | CIF-Index EUR/kg | 1,87 | -0,02 |
| May 2013 | 95,22 | +233 | 96,26 | 95,22 | |||
| July 2013 | 94,82 | +203 | 0,00 | 0,00 | |||
| October 2013 | 93,65 | +203 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv