New York Cotton Futures – 13.10.2011

New York No. 2
Settle
Change
High
Low
December 2011101,56+105102,48100,11Cotlook
March 201298,87+8999,6097,47 ‚A‘ Index110,40-205
May 201298,08+8398,6896,64
July 201296,89+6897,4595,49
October 201294,77+360,000,00Bremen
December 201293,29+7994,0093,00CIF-Index cts/lb116,50-150
March 201394,73+14895,4294,42CIF-Index EUR/kg1,87-0,02
May 201395,22+23396,2695,22
July 201394,82+2030,000,00
October 201393,65+2030,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.