New York Cotton Futures – 13.10.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2010 | 110,87 | +129 | 111,88 | 109,09 | Cotlook | ||
| March 2011 | 106,97 | +25 | 107,93 | 106,43 | ‘A’ Index | 123,90 | -130 |
| May 2011 | 105,64 | +16 | 106,69 | 105,23 | |||
| July 2011 | 103,86 | -23 | 105,05 | 103,53 | |||
| October 2011 | 91,82 | +81 | 0,00 | 0,00 | |||
| December 2011 | 87,06 | -12 | 87,80 | 86,91 | |||
| March 2012 | 85,73 | +34 | 0,00 | 0,00 | Bremen | ||
| May 2012 | 84,45 | +26 | 0,00 | 0,00 | CIF-Index | 135,90 | -215 |
| July 2012 | 84,10 | +11 | 0,00 | 0,00 | |||
| October 2012 | 82,62 | -25 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv