New York Cotton Futures – 13.10.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2008 | 50,22 | +78 | 52,12 | 50,05 | Cotlook | ||
| March 2009 | 54,61 | +74 | 56,45 | 54,48 | ‘A Index’ | 61,10 | -210 |
| May 2009 | 56,39 | +83 | 57,36 | 56,47 | |||
| July 2009 | 58,32 | +75 | 59,50 | 58,66 | |||
| October 2009 | 61,12 | +77 | 0,00 | 0,00 | |||
| December 2009 | 62,21 | +74 | 63,68 | 62,05 | Bremen | ||
| March 2010 | 65,61 | +64 | 0,00 | 0,00 | CIF-Index | 67,55 | -205 |
| May 2010 | 67,06 | +92 | 67,00 | 67,00 | |||
| July 2010 | 68,20 | +133 | 68,05 | 68,05 | |||
| October 2010 | 70,20 | +183 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv