New York Cotton Futures – 13.09.2022

New York No. 2
Settle
Change
High
Low
October 2022106,32-389108,34106,49Cotlook
December 2022102,32-339105,95101,85 ‚A‘ Index 2021/22124,25+85
March 202399,01-336102,5698,63 ‚A‘ Index 2022/23n.q. unch.
May 202396,88-325100,2196,55
July 202394,00-29197,0193,72Bremen
October 202384,79-2320,000,00CIF-Index* cts/lb135,50unch.
December 202382,23-17084,2082,06CIF-Index EUR/kg2,94unch.
March 202480,91-15580,9180,91n.q. = not quoted
May 202480,51-15380,5080,50*Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.