New York Cotton Futures – 13.09.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 69,98 | -73 | 70,30 | 69,61 | Cotlook | ||
| December 2017 | 69,09 | -2 | 69,46 | 68,31 | ‘A’ Index 2017/18 | 79,10 | -300 |
| March 2018 | 68,60 | +13 | 68,95 | 67,92 | ‘A’ Index 2018/19 | n.q. | n.q. |
| May 2018 | 69,21 | +15 | 69,34 | 68,57 | |||
| July 2018 | 69,64 | +16 | 69,78 | 69,06 | Bremen | ||
| October 2018 | 67,89 | +26 | 0,00 | 0,00 | CIF-Index cts/lb | 87,75 | -180 |
| December 2018 | 68,08 | +25 | 68,48 | 67,50 | CIF-Index EUR/kg | 1,62 | -0,03 |
| March 2019 | 68,33 | +24 | 68,21 | 67,90 | |||
| May 2019 | 68,34 | +23 | 0,00 | 0,00 | |||
| July 2019 | 68,38 | +25 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv