New York Cotton Futures – 13.09.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 67,20 | +23 | 67,28 | 66,47 | Cotlook | ||
| December 2016 | 66,90 | +21 | 67,82 | 66,44 | ‘A’ Index 2016/17 | 75,95 | -225 |
| March 2017 | 67,11 | +11 | 68,04 | 66,84 | ‘A’ Index 2017/18 | n.q. | n.q. |
| May 2017 | 67,42 | +13 | 68,36 | 67,14 | |||
| July 2017 | 67,53 | +9 | 68,54 | 67,30 | Bremen | ||
| October 2017 | 67,30 | +1 | 0,00 | 0,00 | CIF-Index cts/lb | 81,45 | -225 |
| December 2017 | 67,28 | +5 | 68,17 | 67,07 | CIF-Index EUR/kg | 1,60 | -0,04 |
| March 2018 | 67,33 | +3 | 67,48 | 67,48 | |||
| May 2018 | 67,29 | +4 | 67,48 | 67,48 | n.q. = not quoted | ||
| July 2018 | 67,43 | +17 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv