New York Cotton Futures – 13.09.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2013 | 85,21 | -67 | 85,79 | 85,02 | Cotlook | ||
| December 2013 | 84,46 | -29 | 85,15 | 84,25 | ‘A’ Index 2013/14 | 90,35 | +50 |
| March 2014 | 84,16 | -27 | 84,74 | 84,00 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2014 | 83,72 | -26 | 84,33 | 83,61 | |||
| July 2014 | 83,22 | -26 | 83,80 | 83,10 | Bremen | ||
| October 2014 | 78,87 | -41 | 0,00 | 0,00 | CIF-Index cts/lb | 96,60 | +40 |
| December 2014 | 78,52 | -41 | 79,16 | 78,37 | CIF-Index EUR/kg | 1,60 | unch. |
| March 2015 | 78,34 | -41 | 0,00 | 0,00 | |||
| May 2015 | 78,28 | -41 | 0,00 | 0,00 | |||
| July 2015 | 78,22 | -41 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv