New York Cotton Futures – 13.09.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 111,56 | +84 | 111,78 | 109,80 | Cotlook | ||
| December 2011 | 113,01 | +72 | 113,65 | 111,13 | ‘A’ Index | 121,25 | +10 |
| March 2012 | 109,91 | +70 | 110,41 | 108,13 | |||
| May 2012 | 107,40 | +41 | 107,94 | 105,81 | |||
| July 2012 | 105,97 | +64 | 106,61 | 104,03 | Bremen | ||
| October 2012 | 103,83 | +64 | 0,00 | 0,00 | CIF-Index cts/lb | 130,50 | unch. |
| December 2012 | 101,03 | +109 | 101,00 | 99,75 | CIF-Index EUR/kg | 2,11 | -0,01 |
| March 2013 | 101,83 | +114 | 0,00 | 0,00 | |||
| May 2013 | 101,77 | +98 | 100,70 | 100,70 | |||
| July 2013 | 101,27 | +98 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv