New York Cotton Futures – 13.09.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 91,80 | +93 | 92,32 | 90,82 | Cotlook | ||
| December 2010 | 92,71 | +142 | 93,17 | 91,25 | ‘A’ Index | 100,30 | +100 |
| March 2011 | 91,59 | +157 | 91,98 | 90,00 | |||
| May 2011 | 91,02 | +151 | 91,33 | 90,01 | |||
| July 2011 | 90,46 | +143 | 90,72 | 89,00 | |||
| October 2011 | 85,08 | +109 | 85,00 | 84,50 | |||
| December 2011 | 82,54 | +49 | 82,55 | 82,00 | Bremen | ||
| March 2012 | 82,39 | +136 | 81,00 | 81,00 | CIF-Index | 114,75 | unch. |
| May 2012 | 81,53 | +198 | 79,50 | 79,50 | |||
| July 2012 | 79,90 | +185 | 78,00 | 78,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv