New York Cotton Futures – 13.09.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 60,25 | +15 | 60,08 | 59,85 | Cotlook 07/08 | ||
| December 2007 | 62,85 | +28 | 62,90 | 62,25 | Index A (NE) | 68,70 | +70 |
| March 2008 | 65,85 | +14 | 65,90 | 65,35 | Index B (NE) | 66,85 | – |
| May 2008 | 67,10 | +15 | 0,00 | 0,00 | Index A (FE) | 67,20 | +10 |
| July 2008 | 68,40 | +20 | 68,40 | 68,10 | |||
| October 2008 | 70,05 | +50 | 0,00 | 0,00 | |||
| December 2008 | 71,85 | +50 | 71,85 | 71,22 | |||
| March 2009 | 74,10 | +55 | 74,00 | 73,85 | |||
| May 2009 | 74,70 | +55 | 0,00 | 0,00 | |||
| July 2009 | 74,70 | +55 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv